GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,459 Value ($000) $18,671 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 19,597 Value ($000) $6,683 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 19,146 Value ($000) $5,584 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 18,141 Value ($000) $4,945 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 14,098 Value ($000) $3,710 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 39,884 Value ($000) $12,050 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 42,338 Value ($000) $12,284 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 39,996 Value ($000) $11,298 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 63,546 Value ($000) $16,513 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 47,353 Value ($000) $10,462 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 47,677 Value ($000) $10,259 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 45,003 Value ($000) $10,270 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 45,466 Value ($000) $11,288 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 44,229 Value ($000) $9,383 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 55,912 Value ($000) $12,378 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 84,413 Value ($000) $20,344 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 80,599 Value ($000) $16,806 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 93,243 Value ($000) $18,273 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 67,014 Value ($000) $10,199 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 74,660 Value ($000) $13,555 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 64,857 Value ($000) $9,652 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 12,818 Value ($000) $1,774 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 5,109 Value ($000) $764 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 2,507 Value ($000) $332 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,751 Value ($000) $485 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,751 Value ($000) $503 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,751 Value ($000) $499 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,436 Value ($000) $412 Avg Close $143.71 Range $129.41 - $150.40
Q2 2017
Shares 8,001 Value ($000) $1,585 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 6,436 Value ($000) $1,205 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,730 Value ($000) $299 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 3,562 Value ($000) $552 Avg Close $121.61 Range $111.53 - $128.06
Q1 2016
Shares 4,182 Value ($000) $549 Avg Close $106.81 Range $98.07 - $111.72
Q3 2015
Shares 2,568 Value ($000) $354 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,525 Value ($000) $216 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,861 Value ($000) $253 Avg Close $108.35 Range $103.80 - $112.67