GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 78,002 Value ($000) $14,685 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 77,307 Value ($000) $14,036 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 80,426 Value ($000) $11,969 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 80,538 Value ($000) $11,149 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 80,283 Value ($000) $11,999 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 86,206 Value ($000) $11,406 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 85,683 Value ($000) $15,110 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 85,179 Value ($000) $15,565 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 80,261 Value ($000) $14,593 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 79,632 Value ($000) $13,480 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 80,193 Value ($000) $12,607 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 79,767 Value ($000) $16,330 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 85,133 Value ($000) $15,870 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 106,598 Value ($000) $23,547 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 105,197 Value ($000) $21,402 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 104,247 Value ($000) $21,431 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 94,325 Value ($000) $18,685 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 8,700 Value ($000) $1,628 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 8,942 Value ($000) $1,450 Avg Close $134.10 Range $121.96 - $147.65