GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $11 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 50 Value ($000) $11 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 50 Value ($000) $12 Avg Close $204.81 Range $185.18 - $235.33

Q1 2018

Shares 275 Value ($000) $61 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$11	$210.86	$193.55 - $227.76
Q2 2022	50	$11	$213.45	$193.09 - $231.65
Q1 2022	50	$12	$204.81	$185.18 - $235.33
Q1 2018	275	$61	$181.99	$166.37 - $192.58