GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,677 Value ($000) $8,644 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 26,347 Value ($000) $8,984 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 26,582 Value ($000) $7,753 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 26,977 Value ($000) $7,353 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 27,422 Value ($000) $7,225 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 27,712 Value ($000) $8,375 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 27,977 Value ($000) $8,117 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 28,137 Value ($000) $7,948 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 28,857 Value ($000) $7,493 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 29,650 Value ($000) $6,552 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 29,880 Value ($000) $6,429 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 30,035 Value ($000) $6,854 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 30,485 Value ($000) $7,564 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 30,575 Value ($000) $6,487 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 30,575 Value ($000) $6,765 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 30,755 Value ($000) $7,417 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 30,718 Value ($000) $6,404 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 31,308 Value ($000) $6,137 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 31,328 Value ($000) $5,898 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 31,328 Value ($000) $5,688 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 31,328 Value ($000) $4,662 Avg Close $130.64 Range $115.50 - $139.61