GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,499 Value ($000) $209 Avg Close $113.06 Range $104.59 - $119.37

Q4 2015

Shares 1,787 Value ($000) $246 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 1,789 Value ($000) $246,792 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 3,584 Value ($000) $507,817 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 2,197 Value ($000) $299 Avg Close $108.35 Range $103.80 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,499	$209	$113.06	$104.59 - $119.37
Q4 2015	1,787	$246	$114.64	$108.39 - $122.35
Q3 2015	1,789	$246,792	$115.47	$105.39 - $122.75
Q2 2015	3,584	$507,817	$110.30	$104.00 - $116.81
Q1 2015	2,197	$299	$108.35	$103.80 - $112.67