GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,712 Value ($000) $964 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,708 Value ($000) $819 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,704 Value ($000) $797 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,767 Value ($000) $860 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,771 Value ($000) $936 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,745 Value ($000) $795 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 3,696 Value ($000) $818 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,667 Value ($000) $884 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 3,638 Value ($000) $758 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,610 Value ($000) $708 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,599 Value ($000) $678 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 3,577 Value ($000) $649 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,553 Value ($000) $529 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,535 Value ($000) $489 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 4,006 Value ($000) $599 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 4,364 Value ($000) $577 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 5,017 Value ($000) $885 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,711 Value ($000) $1,226 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 7,414 Value ($000) $1,348 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 7,912 Value ($000) $1,339 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 8,130 Value ($000) $1,278 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 8,655 Value ($000) $1,772 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 9,674 Value ($000) $1,803 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 10,071 Value ($000) $2,225 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 13,246 Value ($000) $2,695 Avg Close $170.35 Range $163.19 - $179.14
Q1 2017
Shares 211 Value ($000) $39 Avg Close $152.10 Range $141.98 - $159.74
Q2 2016
Shares 1,651 Value ($000) $230 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,651 Value ($000) $217 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,651 Value ($000) $227 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 10,687 Value ($000) $1,474 Avg Close $115.47 Range $105.39 - $122.75