GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14 Value ($000) $0 Avg Close $313.76 Range $286.66 - $339.53

Q4 2020

Shares 20 Value ($000) $3 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 20 Value ($000) $3 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$340.86	$327.33 - $360.50
Q3 2025	14	$0	$313.76	$286.66 - $339.53
Q4 2020	20	$3	$130.64	$115.50 - $139.61
Q3 2020	20	$3	$131.04	$119.94 - $142.72