GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $1,105 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,661 Value ($000) $566 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,066 Value ($000) $603 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,760 Value ($000) $480 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,750 Value ($000) $461 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,789 Value ($000) $541 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,712 Value ($000) $497 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,558 Value ($000) $440 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,744 Value ($000) $453 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,801 Value ($000) $398 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,611 Value ($000) $347 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,582 Value ($000) $361 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,776 Value ($000) $689 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,542 Value ($000) $539 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,516 Value ($000) $557 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,910 Value ($000) $461 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,799 Value ($000) $375 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,998 Value ($000) $588 Avg Close $178.57 Range $166.63 - $188.34
Q1 2021
Shares 2,757 Value ($000) $501 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,208 Value ($000) $329 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,562 Value ($000) $216 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,469 Value ($000) $220 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 8,127 Value ($000) $1,075 Avg Close $144.98 Range $87.84 - $166.06
Q4 2018
Shares 299 Value ($000) $47 Avg Close $152.08 Range $122.13 - $176.33