GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $265 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 729 Value ($000) $249 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 724 Value ($000) $211 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 918 Value ($000) $250 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 908 Value ($000) $239 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 932 Value ($000) $282 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 901 Value ($000) $261 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 817 Value ($000) $231 Avg Close $258.00 Range $238.28 - $274.94
Q1 2023
Shares 1,055 Value ($000) $241 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,156 Value ($000) $287 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,012 Value ($000) $215 Avg Close $210.86 Range $193.55 - $227.76
Q3 2021
Shares 89 Value ($000) $17 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 50 Value ($000) $9 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 50 Value ($000) $9 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 50 Value ($000) $7 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 50 Value ($000) $7 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 50 Value ($000) $7 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 50 Value ($000) $7 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 50 Value ($000) $9 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 50 Value ($000) $9 Avg Close $160.41 Range $151.18 - $167.35