GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726 Value ($000) $918 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,735 Value ($000) $933 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,263 Value ($000) $660 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,462 Value ($000) $399 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,481 Value ($000) $390 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,450 Value ($000) $438 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,467 Value ($000) $426 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,285 Value ($000) $928 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 3,295 Value ($000) $856 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 3,885 Value ($000) $858 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,928 Value ($000) $845 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,539 Value ($000) $1,264 Avg Close $217.74 Range $200.72 - $236.41
Q3 2020
Shares 1,200 Value ($000) $166 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,200 Value ($000) $179 Avg Close $124.31 Range $107.17 - $148.27
Q4 2019
Shares 1,200 Value ($000) $211 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,200 Value ($000) $219 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,200 Value ($000) $218 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,200 Value ($000) $203 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,200 Value ($000) $246 Avg Close $165.33 Range $155.27 - $174.40