GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,333 Value ($000) $25,362 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 75,196 Value ($000) $25,642 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 74,795 Value ($000) $21,815 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 77,393 Value ($000) $21,096 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 76,282 Value ($000) $20,099 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 88,823 Value ($000) $26,842 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 93,639 Value ($000) $27,169 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 93,757 Value ($000) $26,486 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 114,086 Value ($000) $29,625 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 106,057 Value ($000) $23,435 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 103,560 Value ($000) $22,281 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 104,997 Value ($000) $23,962 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 115,412 Value ($000) $29 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 108,624 Value ($000) $23,047 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 115,565 Value ($000) $25,569 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 104,682 Value ($000) $25,247 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 116,876 Value ($000) $24,365 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 112,127 Value ($000) $21,981 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 107,813 Value ($000) $20,296 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 115,129 Value ($000) $20,903 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 131,331 Value ($000) $19,545 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 132,435 Value ($000) $18,335 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 123,749 Value ($000) $18,495 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 110,807 Value ($000) $14,679 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 98,276 Value ($000) $17,332 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 86,805 Value ($000) $15,859 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 94,218 Value ($000) $17,130 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 89,898 Value ($000) $15,216 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 73,167 Value ($000) $11,503 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 57,625 Value ($000) $11,841 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 53,280 Value ($000) $9,932 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 52,717 Value ($000) $11,646 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 45,001 Value ($000) $9,156 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 43,267 Value ($000) $8,895 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 44,367 Value ($000) $8,789 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 47,722 Value ($000) $8,934 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 48,315 Value ($000) $8,342 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 41,041 Value ($000) $6,368 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 41,587 Value ($000) $5,826 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 30,208 Value ($000) $3,968 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 31,282 Value ($000) $4,297 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 31,159 Value ($000) $4,298 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 32,046 Value ($000) $4,541 Avg Close $110.30 Range $104.00 - $116.81