GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,405 Value ($000) $619 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,092 Value ($000) $523 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,395 Value ($000) $376 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,154 Value ($000) $440 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,043 Value ($000) $380 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,011 Value ($000) $444 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,881 Value ($000) $382 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,820 Value ($000) $374 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,820 Value ($000) $360 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 100 Value ($000) $18 Avg Close $152.10 Range $141.98 - $159.74
Q2 2016
Shares 15,576 Value ($000) $2,168 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,920 Value ($000) $252 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 16,710 Value ($000) $2,295 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 16,710 Value ($000) $2,305 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,884 Value ($000) $267 Avg Close $110.30 Range $104.00 - $116.81