GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,383 Value ($000) $18,645 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 55,291 Value ($000) $18,854 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 54,404 Value ($000) $15,867 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 52,743 Value ($000) $14,377 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 51,153 Value ($000) $13,478 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 47,688 Value ($000) $14,411 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 50,713 Value ($000) $14,714 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 52,370 Value ($000) $14,794 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 52,658 Value ($000) $13,674 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 47,518 Value ($000) $10,500 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 43,494 Value ($000) $9,358 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 42,297 Value ($000) $9,653 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 34,819 Value ($000) $8,639 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 25,781 Value ($000) $5,470 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 23,531 Value ($000) $5,206 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 12,054 Value ($000) $2,907 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 12,683 Value ($000) $2,644 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 10,723 Value ($000) $2,102 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,906 Value ($000) $1,865 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 9,836 Value ($000) $1,786 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 9,730 Value ($000) $1,443 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,426 Value ($000) $1,305,000 Avg Close $131.04 Range $119.94 - $142.72