GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 680 Value ($000) $164 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 570 Value ($000) $119 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 570 Value ($000) $112 Avg Close $178.57 Range $166.63 - $188.34
Q4 2018
Shares 324 Value ($000) $51 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 524 Value ($000) $107 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 524 Value ($000) $97 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 524 Value ($000) $116 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 524 Value ($000) $107 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,352 Value ($000) $278 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 780 Value ($000) $155 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 472 Value ($000) $88 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 400 Value ($000) $70 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 200 Value ($000) $31 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 200 Value ($000) $28 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 200 Value ($000) $26 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 200 Value ($000) $27 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 200 Value ($000) $28 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 200 Value ($000) $28 Avg Close $110.30 Range $104.00 - $116.81