GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,469 Value ($000) $28,349 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 83,587 Value ($000) $28,504 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 70,477 Value ($000) $20,555 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 70,565 Value ($000) $19,235 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 69,641 Value ($000) $18,350 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 87,696 Value ($000) $26,502 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 59,589 Value ($000) $17,289 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 54,621 Value ($000) $15,430 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 53,598 Value ($000) $13,918 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,932 Value ($000) $3,300 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 24,603 Value ($000) $5,293 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 27,015 Value ($000) $6,165 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 35,553 Value ($000) $8,822 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 20,094 Value ($000) $4,262 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 4,551 Value ($000) $1,007 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,205 Value ($000) $772 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 1,298 Value ($000) $270 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1,243 Value ($000) $243 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 2,773 Value ($000) $522 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,278 Value ($000) $777 Avg Close $147.01 Range $129.21 - $166.05

Q3 2020

Shares 5,869 Value ($000) $813 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,321 Value ($000) $1,244 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 6,443 Value ($000) $853 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,149 Value ($000) $203 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,469	$28,349	$340.86	$327.33 - $360.50
Q3 2025	83,587	$28,504	$313.76	$286.66 - $339.53
Q2 2025	70,477	$20,555	$272.45	$235.63 - $290.37
Q1 2025	70,565	$19,235	$255.81	$236.29 - $275.08
Q4 2024	69,641	$18,350	$281.95	$252.08 - $310.52
Q3 2024	87,696	$26,502	$286.51	$269.92 - $302.27
Q2 2024	59,589	$17,289	$284.04	$266.18 - $293.76
Q1 2024	54,621	$15,430	$258.00	$238.28 - $274.94
Q4 2023	53,598	$13,918	$234.24	$206.05 - $249.61
Q3 2023	14,932	$3,300	$211.15	$202.31 - $218.36
Q2 2023	24,603	$5,293	$204.58	$192.00 - $220.16
Q1 2023	27,015	$6,165	$217.74	$200.72 - $236.41
Q4 2022	35,553	$8,822	$228.84	$199.97 - $241.02
Q3 2022	20,094	$4,262	$210.86	$193.55 - $227.76
Q2 2022	4,551	$1,007	$213.45	$193.09 - $231.65
Q1 2022	3,205	$772	$204.81	$185.18 - $235.33
Q4 2021	1,298	$270	$185.25	$173.12 - $192.92
Q3 2021	1,243	$243	$178.57	$166.63 - $188.34
Q2 2021	2,773	$522	$170.87	$161.98 - $179.04
Q1 2021	4,278	$777	$147.01	$129.21 - $166.05
Q3 2020	5,869	$813	$131.04	$119.94 - $142.72
Q2 2020	8,321	$1,244	$124.31	$107.17 - $148.27
Q1 2020	6,443	$853	$144.98	$87.84 - $166.06
Q4 2019	1,149	$203	$155.87	$148.57 - $163.25