GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,905 Value ($000) $2,665 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 17,905 Value ($000) $2,479 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 17,905 Value ($000) $2,676 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 17,905 Value ($000) $2,369 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 20,222 Value ($000) $3,566 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 15,757 Value ($000) $2,879 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 19,458 Value ($000) $3,538 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 19,593 Value ($000) $3,317 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 17,752 Value ($000) $2,791 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 18,598 Value ($000) $3,807 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 19,134 Value ($000) $3,567 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 24,213 Value ($000) $5,349 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 25,813 Value ($000) $5,252 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 33,873 Value ($000) $6,964 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 31,333 Value ($000) $6,207 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 36,213 Value ($000) $6,779 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 26,512 Value ($000) $4,578 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 25,342 Value ($000) $3,932 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 26,311 Value ($000) $3,684 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 26,306 Value ($000) $3,813 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 18,084 Value ($000) $2,484 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 17,833 Value ($000) $2,460 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 19,770 Value ($000) $2,815 Avg Close $110.30 Range $104.00 - $116.81