GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,229 Value ($000) $1,087 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,102 Value ($000) $376 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,002 Value ($000) $1,167 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,798 Value ($000) $474 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,198 Value ($000) $362 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 3,098 Value ($000) $899 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 3,779 Value ($000) $1,068 Avg Close $258.00 Range $238.28 - $274.94
Q4 2022
Shares 1,297 Value ($000) $322 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,597 Value ($000) $975 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,197 Value ($000) $929 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 3,813 Value ($000) $920 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,737 Value ($000) $362 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,713 Value ($000) $924 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,116 Value ($000) $587 Avg Close $170.87 Range $161.98 - $179.04
Q3 2020
Shares 3,779 Value ($000) $523 Avg Close $131.04 Range $119.94 - $142.72