GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,413 Value ($000) $7,882 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,887 Value ($000) $7,123 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 17,854 Value ($000) $5,207 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 14,082 Value ($000) $3,838 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,602 Value ($000) $3,847 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 12,881 Value ($000) $3,892 Avg Close $286.51 Range $269.92 - $302.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,413	$7,882	$340.86	$327.33 - $360.50
Q3 2025	20,887	$7,123	$313.76	$286.66 - $339.53
Q2 2025	17,854	$5,207	$272.45	$235.63 - $290.37
Q1 2025	14,082	$3,838	$255.81	$236.29 - $275.08
Q4 2024	14,602	$3,847	$281.95	$252.08 - $310.52
Q3 2024	12,881	$3,892	$286.51	$269.92 - $302.27