GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,150 Value ($000) $890 Avg Close $258.00 Range $238.28 - $274.94
Q3 2023
Shares 5,530 Value ($000) $1,222 Avg Close $211.15 Range $202.31 - $218.36
Q2 2022
Shares 4,557 Value ($000) $1,026 Avg Close $213.45 Range $193.09 - $231.65
Q1 2021
Shares 3,678 Value ($000) $676 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 16,435 Value ($000) $2,963 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,800 Value ($000) $1,228 Avg Close $160.41 Range $151.18 - $167.35
Q1 2018
Shares 3,572 Value ($000) $791 Avg Close $181.99 Range $166.37 - $192.58
Q2 2017
Shares 6,660 Value ($000) $1,319 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 5,749 Value ($000) $1,076 Avg Close $152.10 Range $141.98 - $159.74
Q4 2015
Shares 13,541 Value ($000) $1,860 Avg Close $114.64 Range $108.39 - $122.35