GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,302 Value ($000) $343 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,303 Value ($000) $394 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,436 Value ($000) $417 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,436 Value ($000) $406 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,434 Value ($000) $372 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,457 Value ($000) $322 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,481 Value ($000) $319 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,479 Value ($000) $338 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,428 Value ($000) $354 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,564 Value ($000) $544 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,188 Value ($000) $484 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,212 Value ($000) $534 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,380 Value ($000) $496 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,409 Value ($000) $472 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,383 Value ($000) $449 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,145 Value ($000) $389 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,145 Value ($000) $319 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 1,904 Value ($000) $264 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 1,500 Value ($000) $224 Avg Close $124.31 Range $107.17 - $148.27