GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 920 Value ($000) $268 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 856 Value ($000) $233 Avg Close $255.81 Range $236.29 - $275.08
Q2 2024
Shares 729 Value ($000) $212 Avg Close $284.04 Range $266.18 - $293.76
Q1 2023
Shares 1,039 Value ($000) $237 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,035 Value ($000) $257 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 967 Value ($000) $214 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,022 Value ($000) $226 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,021 Value ($000) $246 Avg Close $204.81 Range $185.18 - $235.33
Q2 2019
Shares 357 Value ($000) $65 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 137 Value ($000) $23 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 120 Value ($000) $19 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 154 Value ($000) $32 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 127 Value ($000) $24 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 142 Value ($000) $31 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 68 Value ($000) $14 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 59 Value ($000) $12 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 59 Value ($000) $12 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 50 Value ($000) $10 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 17 Value ($000) $3 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 17 Value ($000) $3 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 17 Value ($000) $3 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 32 Value ($000) $4 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 45 Value ($000) $6 Avg Close $114.64 Range $108.39 - $122.35