GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,067 Value ($000) $322 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,067 Value ($000) $310 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,067 Value ($000) $301 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 992 Value ($000) $258 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 992 Value ($000) $219 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 992 Value ($000) $213 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 992 Value ($000) $226 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 908 Value ($000) $225 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 914 Value ($000) $202 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 914 Value ($000) $221 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 2,452 Value ($000) $481 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,429 Value ($000) $457 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,781 Value ($000) $505 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,881 Value ($000) $429 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 3,129 Value ($000) $433 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 3,224 Value ($000) $482 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 3,863 Value ($000) $511 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,320 Value ($000) $409 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,642 Value ($000) $483 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,442 Value ($000) $444 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,447 Value ($000) $414 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,527 Value ($000) $397 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,527 Value ($000) $517 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,527 Value ($000) $471 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,511 Value ($000) $555 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,476 Value ($000) $504 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 3,213 Value ($000) $661 Avg Close $166.44 Range $160.17 - $172.43