GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $539 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,547 Value ($000) $524 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,557 Value ($000) $473 Avg Close $272.45 Range $235.63 - $290.37
Q4 2024
Shares 1,498 Value ($000) $395 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,546 Value ($000) $467 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 1,137 Value ($000) $329 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,331 Value ($000) $346 Avg Close $234.24 Range $206.05 - $249.61
Q2 2023
Shares 1,418 Value ($000) $305 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,138 Value ($000) $260 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,485 Value ($000) $369 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 1,574 Value ($000) $343 Avg Close $213.45 Range $193.09 - $231.65
Q3 2021
Shares 1,783 Value ($000) $350 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,303 Value ($000) $245 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,337 Value ($000) $243 Avg Close $147.01 Range $129.21 - $166.05
Q3 2018
Shares 1,167 Value ($000) $239 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,082 Value ($000) $202 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,089 Value ($000) $241 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,127 Value ($000) $229 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,211 Value ($000) $249 Avg Close $166.44 Range $160.17 - $172.43
Q1 2017
Shares 1,786 Value ($000) $334 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,437 Value ($000) $248 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,739 Value ($000) $270 Avg Close $121.61 Range $111.53 - $128.06
Q4 2015
Shares 1,995 Value ($000) $274 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 2,000 Value ($000) $252 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 2,000 Value ($000) $232 Avg Close $110.30 Range $104.00 - $116.81