GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,744 Value ($000) $800 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,663 Value ($000) $1,271 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 14,314 Value ($000) $3,772 Avg Close $281.95 Range $252.08 - $310.52

Q2 2024

Shares 29,816 Value ($000) $8,651 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 26,410 Value ($000) $7,461 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 16,059 Value ($000) $4,170 Avg Close $234.24 Range $206.05 - $249.61

Q2 2023

Shares 11,931 Value ($000) $2,567 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 1,857 Value ($000) $424 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 6,782 Value ($000) $1,683 Avg Close $228.84 Range $199.97 - $241.02

Q2 2022

Shares 5,147 Value ($000) $1,139 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 2,280 Value ($000) $550 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 6,369 Value ($000) $1,328 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,005 Value ($000) $785 Avg Close $178.57 Range $166.63 - $188.34

Q2 2020

Shares 2,097 Value ($000) $313 Avg Close $124.31 Range $107.17 - $148.27

Q4 2019

Shares 7,809 Value ($000) $1,377 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 10,971 Value ($000) $2,005 Avg Close $160.41 Range $151.18 - $167.35

Q2 2018

Shares 5,536 Value ($000) $1,032 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,370 Value ($000) $744 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 3,866 Value ($000) $787 Avg Close $170.35 Range $163.19 - $179.14

Q4 2016

Shares 1,839 Value ($000) $318 Avg Close $134.10 Range $121.96 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,744	$800	$272.45	$235.63 - $290.37
Q1 2025	4,663	$1,271	$255.81	$236.29 - $275.08
Q4 2024	14,314	$3,772	$281.95	$252.08 - $310.52
Q2 2024	29,816	$8,651	$284.04	$266.18 - $293.76
Q1 2024	26,410	$7,461	$258.00	$238.28 - $274.94
Q4 2023	16,059	$4,170	$234.24	$206.05 - $249.61
Q2 2023	11,931	$2,567	$204.58	$192.00 - $220.16
Q1 2023	1,857	$424	$217.74	$200.72 - $236.41
Q4 2022	6,782	$1,683	$228.84	$199.97 - $241.02
Q2 2022	5,147	$1,139	$213.45	$193.09 - $231.65
Q1 2022	2,280	$550	$204.81	$185.18 - $235.33
Q4 2021	6,369	$1,328	$185.25	$173.12 - $192.92
Q3 2021	4,005	$785	$178.57	$166.63 - $188.34
Q2 2020	2,097	$313	$124.31	$107.17 - $148.27
Q4 2019	7,809	$1,377	$155.87	$148.57 - $163.25
Q3 2019	10,971	$2,005	$160.41	$151.18 - $167.35
Q2 2018	5,536	$1,032	$172.08	$154.90 - $193.19
Q1 2018	3,370	$744	$181.99	$166.37 - $192.58
Q4 2017	3,866	$787	$170.35	$163.19 - $179.14
Q4 2016	1,839	$318	$134.10	$121.96 - $147.65