GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,859 Value ($000) $1,299 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,312 Value ($000) $1,470 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,351 Value ($000) $1,269 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 3,014 Value ($000) $822 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 3,258 Value ($000) $858 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,220 Value ($000) $671 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 751 Value ($000) $218 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 807 Value ($000) $228 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 814 Value ($000) $211 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 948 Value ($000) $216 Avg Close $217.74 Range $200.72 - $236.41