GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Terra Nova Asset Management LLC's Holding History (CIK: 0001658652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $301 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 895 Value ($000) $305 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 895 Value ($000) $261 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 895 Value ($000) $244 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,044 Value ($000) $275 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,044 Value ($000) $316 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,044 Value ($000) $303 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,043 Value ($000) $295 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,043 Value ($000) $271 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,042 Value ($000) $224 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,042 Value ($000) $224 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,041 Value ($000) $238 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,040 Value ($000) $258 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,040 Value ($000) $221 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,040 Value ($000) $230 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,039 Value ($000) $251 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,039 Value ($000) $217 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,038 Value ($000) $203 Avg Close $178.57 Range $166.63 - $188.34
Q3 2018
Shares 1,128 Value ($000) $231 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,128 Value ($000) $210 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,128 Value ($000) $249 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,128 Value ($000) $229 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,128 Value ($000) $232 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,128 Value ($000) $223 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,128 Value ($000) $211 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,123 Value ($000) $367 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,788 Value ($000) $277 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,788 Value ($000) $249 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,638 Value ($000) $215 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,638 Value ($000) $225 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,638 Value ($000) $226 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,638 Value ($000) $232 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,638 Value ($000) $222 Avg Close $108.35 Range $103.80 - $112.67