GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,161 Value ($000) $2,240 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,682 Value ($000) $1,605 Avg Close $313.76 Range $286.66 - $339.53
Q3 2018
Shares 224 Value ($000) $46 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 223 Value ($000) $49 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 222 Value ($000) $45 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 221 Value ($000) $45 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 220 Value ($000) $44 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 184 Value ($000) $32 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 184 Value ($000) $32 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 183 Value ($000) $28 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 182 Value ($000) $25 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 181 Value ($000) $24 Avg Close $106.81 Range $98.07 - $111.72
Q3 2015
Shares 179 Value ($000) $25 Avg Close $115.47 Range $105.39 - $122.75