GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $685 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,104 Value ($000) $717 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,104 Value ($000) $614 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,174 Value ($000) $593 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,887 Value ($000) $497 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,890 Value ($000) $571 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,955 Value ($000) $567 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,864 Value ($000) $527 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,899 Value ($000) $493 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,014 Value ($000) $445 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,267 Value ($000) $273 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,191 Value ($000) $272 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,463 Value ($000) $363 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,263 Value ($000) $480 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,387 Value ($000) $528 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,457 Value ($000) $593 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,850 Value ($000) $386 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,713 Value ($000) $336 Avg Close $178.57 Range $166.63 - $188.34
Q3 2019
Shares 657 Value ($000) $120 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 657 Value ($000) $121 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 657 Value ($000) $111 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 596 Value ($000) $94 Avg Close $152.08 Range $122.13 - $176.33