GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,019 Value ($000) $1,767 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,876 Value ($000) $1,805 Avg Close $160.41 Range $151.18 - $167.35

Q3 2016

Shares 12,406 Value ($000) $1,925 Avg Close $121.61 Range $111.53 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,019	$1,767	$155.87	$148.57 - $163.25
Q3 2019	9,876	$1,805	$160.41	$151.18 - $167.35
Q3 2016	12,406	$1,925	$121.61	$111.53 - $128.06