GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $377 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,068 Value ($000) $364 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 1,047 Value ($000) $305 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 813 Value ($000) $222 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$377	$340.86	$327.33 - $360.50
Q3 2025	1,068	$364	$313.76	$286.66 - $339.53
Q2 2025	1,047	$305	$272.45	$235.63 - $290.37
Q1 2025	813	$222	$255.81	$236.29 - $275.08