GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,100 Value ($000) $370 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,250 Value ($000) $411 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,650 Value ($000) $482 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,795 Value ($000) $812 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,795 Value ($000) $754 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 5,095 Value ($000) $1,043 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,545 Value ($000) $1,034 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 7,345 Value ($000) $1,623 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 11,495 Value ($000) $2,339 Avg Close $170.35 Range $163.19 - $179.14