GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $156 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 515 Value ($000) $176 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 515 Value ($000) $150 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 503 Value ($000) $137 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 511 Value ($000) $135 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 354 Value ($000) $107 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 320 Value ($000) $93 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 330 Value ($000) $93 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 330 Value ($000) $86 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 330 Value ($000) $73 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 347 Value ($000) $75 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 347 Value ($000) $79 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 330 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q4 2017
Shares 160 Value ($000) $33 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 160 Value ($000) $33 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 160 Value ($000) $32 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 55 Value ($000) $10 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 55 Value ($000) $9 Avg Close $134.10 Range $121.96 - $147.65