GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,794 Value ($000) $4,644 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,742 Value ($000) $4,004 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 14,045 Value ($000) $4,096 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 14,385 Value ($000) $3,921 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 11,825 Value ($000) $3,116 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 4,895 Value ($000) $1,479 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 4,211 Value ($000) $1,222 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 4,057 Value ($000) $1,146 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,877 Value ($000) $487 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,952 Value ($000) $431 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,186 Value ($000) $255 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,190 Value ($000) $272 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,222 Value ($000) $303 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,099 Value ($000) $233 Avg Close $210.86 Range $193.55 - $227.76
Q1 2022
Shares 1,175 Value ($000) $283 Avg Close $204.81 Range $185.18 - $235.33