GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $311 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 923 Value ($000) $315 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,160 Value ($000) $338 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,244 Value ($000) $339 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,338 Value ($000) $353 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,305 Value ($000) $387 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,345 Value ($000) $390 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,386 Value ($000) $392 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,522 Value ($000) $395 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,531 Value ($000) $338 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,819 Value ($000) $391 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,316 Value ($000) $529 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,112 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,022 Value ($000) $429 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,767 Value ($000) $391 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,645 Value ($000) $343 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,645 Value ($000) $343 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,591 Value ($000) $312 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 1,517 Value ($000) $286 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 1,491 Value ($000) $271 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 1,444 Value ($000) $215 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 1,655 Value ($000) $247 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,560 Value ($000) $206 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 2,320 Value ($000) $421 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 2,376 Value ($000) $434 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,166 Value ($000) $394 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,314 Value ($000) $223 Avg Close $143.71 Range $129.41 - $150.40