GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,207 Value ($000) $40,806 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 39,230 Value ($000) $13,378 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 30,356 Value ($000) $8,853 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 36,549 Value ($000) $9,962 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 37,337 Value ($000) $9,839 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 37,001 Value ($000) $10,298 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 17,069 Value ($000) $4,953 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 16,404 Value ($000) $4,634 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 12,334 Value ($000) $3,203 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 12,540 Value ($000) $2,771 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 13,234 Value ($000) $2,847 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 13,010 Value ($000) $3 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 12,863 Value ($000) $3 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 13,259 Value ($000) $2,813 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 13,418 Value ($000) $2,969 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 15,595 Value ($000) $3,761 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 35,477 Value ($000) $5,280 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 19,585 Value ($000) $3,839 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 27,367 Value ($000) $5,152 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 33,665 Value ($000) $6,112 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 35,476 Value ($000) $5,280 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 28,715 Value ($000) $3,975 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 11,303 Value ($000) $1,689 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 10,709 Value ($000) $1,417 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,802 Value ($000) $1,728 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,207	$40,806	$340.86	$327.33 - $360.50
Q3 2025	39,230	$13,378	$313.76	$286.66 - $339.53
Q2 2025	30,356	$8,853	$272.45	$235.63 - $290.37
Q1 2025	36,549	$9,962	$255.81	$236.29 - $275.08
Q4 2024	37,337	$9,839	$281.95	$252.08 - $310.52
Q3 2024	37,001	$10,298	$286.51	$269.92 - $302.27
Q2 2024	17,069	$4,953	$284.04	$266.18 - $293.76
Q1 2024	16,404	$4,634	$258.00	$238.28 - $274.94
Q4 2023	12,334	$3,203	$234.24	$206.05 - $249.61
Q3 2023	12,540	$2,771	$211.15	$202.31 - $218.36
Q2 2023	13,234	$2,847	$204.58	$192.00 - $220.16
Q1 2023	13,010	$3	$217.74	$200.72 - $236.41
Q4 2022	12,863	$3	$228.84	$199.97 - $241.02
Q3 2022	13,259	$2,813	$210.86	$193.55 - $227.76
Q2 2022	13,418	$2,969	$213.45	$193.09 - $231.65
Q1 2022	15,595	$3,761	$204.81	$185.18 - $235.33
Q4 2021	35,477	$5,280	$185.25	$173.12 - $192.92
Q3 2021	19,585	$3,839	$178.57	$166.63 - $188.34
Q2 2021	27,367	$5,152	$170.87	$161.98 - $179.04
Q1 2021	33,665	$6,112	$147.01	$129.21 - $166.05
Q4 2020	35,476	$5,280	$130.64	$115.50 - $139.61
Q3 2020	28,715	$3,975	$131.04	$119.94 - $142.72
Q2 2020	11,303	$1,689	$124.31	$107.17 - $148.27
Q1 2020	10,709	$1,417	$144.98	$87.84 - $166.06
Q4 2019	9,802	$1,728	$155.87	$148.57 - $163.25