GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,066 Value ($000) $15,172 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 1,907 Value ($000) $650 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 214,344 Value ($000) $62,516 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 22,704 Value ($000) $6,189 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 33,826 Value ($000) $8,913 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,318 Value ($000) $2,514 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 82,065 Value ($000) $23,810 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 21,340 Value ($000) $6,028 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 26,979 Value ($000) $7,006 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 29,890 Value ($000) $6,605 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 2,901 Value ($000) $624 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 16,400 Value ($000) $3,743 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 29,400 Value ($000) $7,294 Avg Close $228.84 Range $199.97 - $241.02

Q2 2022

Shares 28,210 Value ($000) $6,242 Avg Close $213.45 Range $193.09 - $231.65

Q4 2021

Shares 5,868 Value ($000) $1,223 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 12,100 Value ($000) $2,372 Avg Close $178.57 Range $166.63 - $188.34

Q4 2020

Shares 22,252 Value ($000) $3,311 Avg Close $130.64 Range $115.50 - $139.61

Q1 2020

Shares 1,563 Value ($000) $207 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 7,200 Value ($000) $1,270 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,125 Value ($000) $1,667 Avg Close $160.41 Range $151.18 - $167.35

Q1 2019

Shares 11,865 Value ($000) $2,009 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 6,768 Value ($000) $1,064 Avg Close $152.08 Range $122.13 - $176.33

Q2 2018

Shares 1,551 Value ($000) $289 Avg Close $172.08 Range $154.90 - $193.19

Q2 2017

Shares 1,482 Value ($000) $294 Avg Close $161.99 Range $153.37 - $169.70

Q3 2016

Shares 2,047 Value ($000) $318 Avg Close $121.61 Range $111.53 - $128.06

Q1 2016

Shares 4,982 Value ($000) $654 Avg Close $106.81 Range $98.07 - $111.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,066	$15,172	$340.86	$327.33 - $360.50
Q3 2025	1,907	$650	$313.76	$286.66 - $339.53
Q2 2025	214,344	$62,516	$272.45	$235.63 - $290.37
Q1 2025	22,704	$6,189	$255.81	$236.29 - $275.08
Q4 2024	33,826	$8,913	$281.95	$252.08 - $310.52
Q3 2024	8,318	$2,514	$286.51	$269.92 - $302.27
Q2 2024	82,065	$23,810	$284.04	$266.18 - $293.76
Q1 2024	21,340	$6,028	$258.00	$238.28 - $274.94
Q4 2023	26,979	$7,006	$234.24	$206.05 - $249.61
Q3 2023	29,890	$6,605	$211.15	$202.31 - $218.36
Q2 2023	2,901	$624	$204.58	$192.00 - $220.16
Q1 2023	16,400	$3,743	$217.74	$200.72 - $236.41
Q4 2022	29,400	$7,294	$228.84	$199.97 - $241.02
Q2 2022	28,210	$6,242	$213.45	$193.09 - $231.65
Q4 2021	5,868	$1,223	$185.25	$173.12 - $192.92
Q3 2021	12,100	$2,372	$178.57	$166.63 - $188.34
Q4 2020	22,252	$3,311	$130.64	$115.50 - $139.61
Q1 2020	1,563	$207	$144.98	$87.84 - $166.06
Q4 2019	7,200	$1,270	$155.87	$148.57 - $163.25
Q3 2019	9,125	$1,667	$160.41	$151.18 - $167.35
Q1 2019	11,865	$2,009	$143.71	$129.41 - $150.40
Q4 2018	6,768	$1,064	$152.08	$122.13 - $176.33
Q2 2018	1,551	$289	$172.08	$154.90 - $193.19
Q2 2017	1,482	$294	$161.99	$153.37 - $169.70
Q3 2016	2,047	$318	$121.61	$111.53 - $128.06
Q1 2016	4,982	$654	$106.81	$98.07 - $111.72