GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 452 Value ($000) $66 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 452 Value ($000) $70 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 452 Value ($000) $63 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 452 Value ($000) $59 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 452 Value ($000) $62 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	452	$66	$134.10	$121.96 - $147.65
Q3 2016	452	$70	$121.61	$111.53 - $128.06
Q2 2016	452	$63	$113.06	$104.59 - $119.37
Q1 2016	452	$59	$106.81	$98.07 - $111.72
Q4 2015	452	$62	$114.64	$108.39 - $122.35