GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,179 Value ($000) $734 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,193 Value ($000) $748 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,274 Value ($000) $663 Avg Close $272.45 Range $235.63 - $290.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,179	$734	$340.86	$327.33 - $360.50
Q3 2025	2,193	$748	$313.76	$286.66 - $339.53
Q2 2025	2,274	$663	$272.45	$235.63 - $290.37