GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,942 Value ($000) $701 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,145 Value ($000) $731 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,172 Value ($000) $640 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,422 Value ($000) $669 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,765 Value ($000) $728 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,695 Value ($000) $800 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,422 Value ($000) $677 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,408 Value ($000) $711 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,709 Value ($000) $703 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,960 Value ($000) $704 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 3,353 Value ($000) $722 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 3,500 Value ($000) $799 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 3,603 Value ($000) $919 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 4,477 Value ($000) $950 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,055 Value ($000) $1,125 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,676 Value ($000) $1,128 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,123 Value ($000) $860 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 4,079 Value ($000) $800 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,043 Value ($000) $761 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,043 Value ($000) $734 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 3,941 Value ($000) $587 Avg Close $130.64 Range $115.50 - $139.61
Q2 2020
Shares 1,499 Value ($000) $238 Avg Close $124.31 Range $107.17 - $148.27