GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,266 Value ($000) $3,456 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 10,417 Value ($000) $3,552 Avg Close $313.76 Range $286.66 - $339.53

Q3 2018

Shares 15,636 Value ($000) $3,226 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 11,805 Value ($000) $2,608 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 11,805 Value ($000) $2,608 Avg Close $181.99 Range $166.37 - $192.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,266	$3,456	$340.86	$327.33 - $360.50
Q3 2025	10,417	$3,552	$313.76	$286.66 - $339.53
Q3 2018	15,636	$3,226	$165.33	$155.27 - $174.40
Q2 2018	11,805	$2,608	$172.08	$154.90 - $193.19
Q1 2018	11,805	$2,608	$181.99	$166.37 - $192.58