GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $572 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,576 Value ($000) $537 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 988 Value ($000) $288 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,350 Value ($000) $368 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,472 Value ($000) $388 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,052 Value ($000) $620 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,049 Value ($000) $594 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,889 Value ($000) $534 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,868 Value ($000) $485 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,615 Value ($000) $357 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,586 Value ($000) $341 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,185 Value ($000) $499 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,185 Value ($000) $542 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,178 Value ($000) $463 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,213 Value ($000) $490 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,177 Value ($000) $525 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,000 Value ($000) $208 Avg Close $185.25 Range $173.12 - $192.92
Q1 2020
Shares 2,582 Value ($000) $342 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 1,488 Value ($000) $262 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,502 Value ($000) $274 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,512 Value ($000) $275 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,797 Value ($000) $310 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 1,940 Value ($000) $298 Avg Close $152.08 Range $122.13 - $176.33
Q1 2017
Shares 45,091 Value ($000) $8,449 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 42,107 Value ($000) $7,270 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 39,488 Value ($000) $6,127 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 39,008 Value ($000) $5,431 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 37,094 Value ($000) $4,873 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 29,905 Value ($000) $4,108 Avg Close $114.64 Range $108.39 - $122.35