GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fiduciary Wealth Partners, LLC's Holding History (CIK: 0001666504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $675 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 2,019 Value ($000) $688 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 281 Value ($000) $82 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 1,190 Value ($000) $324 Avg Close $255.81 Range $236.29 - $275.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$675	$340.86	$327.33 - $360.50
Q3 2025	2,019	$688	$313.76	$286.66 - $339.53
Q2 2025	281	$82	$272.45	$235.63 - $290.37
Q1 2025	1,190	$324	$255.81	$236.29 - $275.08