GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $5 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 30 Value ($000) $6 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 30 Value ($000) $5 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 20 Value ($000) $3 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 20 Value ($000) $3 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 115 Value ($000) $17 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 29,883 Value ($000) $3,954 Avg Close $144.98 Range $87.84 - $166.06
Q3 2018
Shares 270 Value ($000) $55 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 270 Value ($000) $50 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 270 Value ($000) $60 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 270 Value ($000) $55 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 270 Value ($000) $56 Avg Close $166.44 Range $160.17 - $172.43