GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,598 Value ($000) $5,691 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 21,441 Value ($000) $6,480 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 20,165 Value ($000) $5,851 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 20,305 Value ($000) $5,736 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 18,569 Value ($000) $4,822 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 17,304 Value ($000) $3,824 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 16,150 Value ($000) $3,475 Avg Close $204.58 Range $192.00 - $220.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,598	$5,691	$281.95	$252.08 - $310.52
Q3 2024	21,441	$6,480	$286.51	$269.92 - $302.27
Q2 2024	20,165	$5,851	$284.04	$266.18 - $293.76
Q1 2024	20,305	$5,736	$258.00	$238.28 - $274.94
Q4 2023	18,569	$4,822	$234.24	$206.05 - $249.61
Q3 2023	17,304	$3,824	$211.15	$202.31 - $218.36
Q2 2023	16,150	$3,475	$204.58	$192.00 - $220.16