GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,009 Value ($000) $676 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,805 Value ($000) $616 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,696 Value ($000) $495 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,316 Value ($000) $632 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,351 Value ($000) $1,147 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,048 Value ($000) $619 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,377 Value ($000) $400 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,503 Value ($000) $425 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,502 Value ($000) $390 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,508 Value ($000) $333 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,368 Value ($000) $294 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,412 Value ($000) $322 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,402 Value ($000) $348 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,402 Value ($000) $297 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,387 Value ($000) $306 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,287 Value ($000) $310 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,399 Value ($000) $291 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,574 Value ($000) $308 Avg Close $178.57 Range $166.63 - $188.34
Q2 2018
Shares 1,689 Value ($000) $316 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,074 Value ($000) $458 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,675 Value ($000) $544 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,880 Value ($000) $614 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 3,340 Value ($000) $671 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 3,290 Value ($000) $611 Avg Close $152.10 Range $141.98 - $159.74