GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,235 Value ($000) $2,334 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 12,161 Value ($000) $2,222 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,602 Value ($000) $1,752 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 10,054 Value ($000) $1,702 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 8,043 Value ($000) $1,264 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 6,905 Value ($000) $1,413 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 5,636 Value ($000) $1,055 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 3,036 Value ($000) $670 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 998 Value ($000) $203 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,235	$2,334	$155.87	$148.57 - $163.25
Q3 2019	12,161	$2,222	$160.41	$151.18 - $167.35
Q2 2019	9,602	$1,752	$147.75	$137.61 - $165.87
Q1 2019	10,054	$1,702	$143.71	$129.41 - $150.40
Q4 2018	8,043	$1,264	$152.08	$122.13 - $176.33
Q3 2018	6,905	$1,413	$165.33	$155.27 - $174.40
Q2 2018	5,636	$1,055	$172.08	$154.90 - $193.19
Q1 2018	3,036	$670	$181.99	$166.37 - $192.58
Q4 2017	998	$203	$170.35	$163.19 - $179.14