GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 998 Value ($000) $259 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 1,105 Value ($000) $252 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,107 Value ($000) $275 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,070 Value ($000) $227 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,028 Value ($000) $227 Avg Close $213.45 Range $193.09 - $231.65
Q4 2020
Shares 492 Value ($000) $73 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 415 Value ($000) $57 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 415 Value ($000) $62 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 185 Value ($000) $24 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 138 Value ($000) $24 Avg Close $155.87 Range $148.57 - $163.25
Q2 2019
Shares 297 Value ($000) $54 Avg Close $147.75 Range $137.61 - $165.87
Q3 2018
Shares 424 Value ($000) $86,898 Avg Close $165.33 Range $155.27 - $174.40