GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,152 Value ($000) $1,794 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,168 Value ($000) $1,726 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 9,168 Value ($000) $1,665 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 9,478 Value ($000) $1,411 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 9,513 Value ($000) $1,317 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 9,123 Value ($000) $1,364 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,973 Value ($000) $1,187 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 9,468 Value ($000) $1,670 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 9,467 Value ($000) $1,730 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 9,513 Value ($000) $1,730 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,233 Value ($000) $1,563 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 9,068 Value ($000) $1,426 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,498 Value ($000) $1,740 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,023 Value ($000) $1,682 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 8,818 Value ($000) $1,948 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 8,968 Value ($000) $1,825 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 8,968 Value ($000) $1,844 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,108 Value ($000) $1,804 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 9,308 Value ($000) $1,742 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,110 Value ($000) $1,746 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 10,310 Value ($000) $1,600 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 6,950 Value ($000) $968 Avg Close $113.06 Range $104.59 - $119.37

Q1 2014

Shares 6,725 Value ($000) $883 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,152	$1,794	$178.57	$166.63 - $188.34
Q2 2021	9,168	$1,726	$170.87	$161.98 - $179.04
Q1 2021	9,168	$1,665	$147.01	$129.21 - $166.05
Q4 2020	9,478	$1,411	$130.64	$115.50 - $139.61
Q3 2020	9,513	$1,317	$131.04	$119.94 - $142.72
Q2 2020	9,123	$1,364	$124.31	$107.17 - $148.27
Q1 2020	8,973	$1,187	$144.98	$87.84 - $166.06
Q4 2019	9,468	$1,670	$155.87	$148.57 - $163.25
Q3 2019	9,467	$1,730	$160.41	$151.18 - $167.35
Q2 2019	9,513	$1,730	$147.75	$137.61 - $165.87
Q1 2019	9,233	$1,563	$143.71	$129.41 - $150.40
Q4 2018	9,068	$1,426	$152.08	$122.13 - $176.33
Q3 2018	8,498	$1,740	$165.33	$155.27 - $174.40
Q2 2018	9,023	$1,682	$172.08	$154.90 - $193.19
Q1 2018	8,818	$1,948	$181.99	$166.37 - $192.58
Q4 2017	8,968	$1,825	$170.35	$163.19 - $179.14
Q3 2017	8,968	$1,844	$166.44	$160.17 - $172.43
Q2 2017	9,108	$1,804	$161.99	$153.37 - $169.70
Q1 2017	9,308	$1,742	$152.10	$141.98 - $159.74
Q4 2016	10,110	$1,746	$134.10	$121.96 - $147.65
Q3 2016	10,310	$1,600	$121.61	$111.53 - $128.06
Q2 2016	6,950	$968	$113.06	$104.59 - $119.37
Q1 2014	6,725	$883	$80.10	$72.36 - $87.91