GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,284 Value ($000) $4,809 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,401 Value ($000) $819 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,374 Value ($000) $693 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,289 Value ($000) $624 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,305 Value ($000) $607 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,453 Value ($000) $741 Avg Close $286.51 Range $269.92 - $302.27
Q1 2024
Shares 1,994 Value ($000) $563 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,595 Value ($000) $414 Avg Close $234.24 Range $206.05 - $249.61
Q4 2022
Shares 969 Value ($000) $240 Avg Close $228.84 Range $199.97 - $241.02