GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,247 Value ($000) $7,153 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 21,146 Value ($000) $7,211 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 21,574 Value ($000) $6,292 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 21,048 Value ($000) $5,737 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 21,196 Value ($000) $5,585 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 19,120 Value ($000) $5,778 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 18,493 Value ($000) $5,366 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 15,986 Value ($000) $4,516 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 15,800 Value ($000) $4,103 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,666 Value ($000) $3,241 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,742 Value ($000) $3,172 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 14,692 Value ($000) $3,353 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 14,668 Value ($000) $3,639 Avg Close $228.84 Range $199.97 - $241.02

Q3 2018

Shares 21,780 Value ($000) $4,458 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 20,730 Value ($000) $3,864 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 20,530 Value ($000) $4,535 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 20,715 Value ($000) $4,214 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,000 Value ($000) $205 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 1,000 Value ($000) $198 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 1,000 Value ($000) $187,200 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 1,000 Value ($000) $172,660 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 1,000 Value ($000) $155,160 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 1,000 Value ($000) $139,240 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 1,000 Value ($000) $131,370 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 1,000 Value ($000) $137 Avg Close $114.64 Range $108.39 - $122.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,247	$7,153	$340.86	$327.33 - $360.50
Q3 2025	21,146	$7,211	$313.76	$286.66 - $339.53
Q2 2025	21,574	$6,292	$272.45	$235.63 - $290.37
Q1 2025	21,048	$5,737	$255.81	$236.29 - $275.08
Q4 2024	21,196	$5,585	$281.95	$252.08 - $310.52
Q3 2024	19,120	$5,778	$286.51	$269.92 - $302.27
Q2 2024	18,493	$5,366	$284.04	$266.18 - $293.76
Q1 2024	15,986	$4,516	$258.00	$238.28 - $274.94
Q4 2023	15,800	$4,103	$234.24	$206.05 - $249.61
Q3 2023	14,666	$3,241	$211.15	$202.31 - $218.36
Q2 2023	14,742	$3,172	$204.58	$192.00 - $220.16
Q1 2023	14,692	$3,353	$217.74	$200.72 - $236.41
Q4 2022	14,668	$3,639	$228.84	$199.97 - $241.02
Q3 2018	21,780	$4,458	$165.33	$155.27 - $174.40
Q2 2018	20,730	$3,864	$172.08	$154.90 - $193.19
Q1 2018	20,530	$4,535	$181.99	$166.37 - $192.58
Q4 2017	20,715	$4,214	$170.35	$163.19 - $179.14
Q3 2017	1,000	$205	$166.44	$160.17 - $172.43
Q2 2017	1,000	$198	$161.99	$153.37 - $169.70
Q1 2017	1,000	$187,200	$152.10	$141.98 - $159.74
Q4 2016	1,000	$172,660	$134.10	$121.96 - $147.65
Q3 2016	1,000	$155,160	$121.61	$111.53 - $128.06
Q2 2016	1,000	$139,240	$113.06	$104.59 - $119.37
Q1 2016	1,000	$131,370	$106.81	$98.07 - $111.72
Q4 2015	1,000	$137	$114.64	$108.39 - $122.35